STOCK#GOOG#435.22#-0.21#1
STOCK#ASF#1015.14#-0.41#2
STOCK#ASF#1015.09#-0.05#3
STOCK#ASF#1015.43#0.34#4
STOCK#ASF#1015.39#-0.04#5
STOCK#GOOG#435.03#-0.18#6
STOCK#YHOO#28.63#0.75#7
STOCK#GOOG#435.50#0.47#8
STOCK#GOOG#434.68#-0.82#9
STOCK#YHOO#28.06#-0.57#10
STOCK#GOOG#435.39#0.71#11
STOCK#ASF#1015.49#0.10#12