STOCK#GOOG#435.32#-0.11#1
STOCK#GOOG#435.43#0.11#2
STOCK#ASF#1015.36#-0.19#3
STOCK#YHOO#28.50#0.62#4
STOCK#ASF#1016.02#0.66#5
STOCK#ASF#1016.32#0.30#6
STOCK#GOOG#434.51#-0.93#7
STOCK#YHOO#27.80#-0.70#8
STOCK#ASF#1015.76#-0.55#9
STOCK#GOOG#435.28#0.77#10
STOCK#GOOG#435.39#0.10#11
STOCK#YHOO#28.12#0.33#12