STOCK#GOOG#435.32#-0.11#1
STOCK#YHOO#27.50#-0.38#2
STOCK#YHOO#28.06#0.56#3
STOCK#ASF#1016.39#0.84#4
STOCK#GOOG#435.17#-0.15#5
STOCK#ASF#1017.06#0.67#6
STOCK#ASF#1017.90#0.84#7
STOCK#ASF#1017.71#-0.19#8
STOCK#GOOG#435.80#0.63#9
STOCK#YHOO#27.96#-0.10#10
STOCK#YHOO#28.55#0.59#11
STOCK#ASF#1017.55#-0.16#12